CRV/USDC
0.3659
24h Change
-6.26%
24h High
0.4093
24h Low
0.3609
24h Volume (CRV)
315496
24h Volume (USDC)
120,013.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3659
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81522.87
-3.51%
2395.1
-4.22%
732.76
-2.31%
104.01
-3.86%
1.001
0.04%
1.3101
-5.22%
0.07892
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2129
-6.37%
9.162
-7.03%
81376.3
-3.6%
0.00000496
-4.8%
274.8
-4.12%
11.993
-5.49%
1.119
-4.11%
1.0011
0.01%
58.67
-5.38%
4.932
-7.17%
7.065
-7.24%
2.73
-7.2%
0.1851
-6.84%
0.00000441
-5.57%
2656.13
-4.3%
0.765
-8.29%
0.176
-4.44%
7.7
-5.52%
0.9982
-0.05%
0.979
-5.76%
0.3294
-13.25%
0.9824
-9.22%
148.08
-6.98%
1.777
-7.43%
258.4
-6.43%
0.1443
-8.07%
0.07958
-6.89%
0.1193
-9.5%
0.1816
-7.1%
0.00714
-6.58%
7.952
-5.3%
0.1975
-6.81%
1.72
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02373
-4.98%
3.567
-9.31%
0.642
-6.13%
0.00002341
-5.71%
0.00000305
-5.31%
0.196
-5.11%
0.1073
-6.2%
0.07294
-6.76%
0.00455
-6.59%
0.3135
-7.51%
0.05769
-8.86%
0.3839
-6.83%
189.77
-8.06%
0.5652
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000385
-6.35%
0.02871
-6.64%
0.7799
-0.66%
0.05365
-14.31%
3.546
-5.93%
1.003
-5.82%
2.189
-4.62%
0.00001027
-6.48%
0.00308
-2.92%
0.00186
-7.27%
0.3021
-5.58%
0.00000646
-5.99%
0.05189
-6.46%
0.5498
-0.89%
3.739
-5.56%
0.05381
-7.39%
1.7819
2.81%
0.0000375
-7.54%
5.53
-6.18%
0.809
-2.63%
0.01319
-10.73%
0.0557
-7.94%
0.1365
-8.42%
0.083
-6.76%
0.1255
0.96%
0.9997
0.03%
1226.13
-9.46%
0.0703
-6.08%
2.063
-5.61%
0.01334
-6.79%
4039.56
-2.01%
0.00004513
-4.02%
2.139
-5.28%
0.0006033
-5.47%
0.2125
-7.61%
1.722
-4.12%
0.2014
-8.65%
0.0443
-7.88%
0.249
-1.94%
1.562
-9.14%
0.01323
-11.92%
1.8459
-6.78%
0.0015
-4.88%
0.00593
-4.99%
0.0482
-10.9%
112.48
-1.8%
0.00728
-6.94%
1.821
-12.15%
0.00872
-5.01%
0.2435
-5.96%
24.52
-5.63%
0.192
-7.78%
0.4493
-4.62%
0.00863
-7.76%
0.3663
-6.28%
0.07031
0.18%
0.00706
-5.86%
0.0913
-4.71%
0.00404
-2.49%
0.00793
-9.84%
3.97
-5.26%
0.000769
-5.45%
0.0219
-4.24%
0.00178
-6.47%
51.98
-2.27%
0.1397
0.07%
0.01871
-3.78%
0.000365
-6.47%
0.01024
-7%
0.1103
-7.25%
0.0515
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06438
-6.35%
0.0431
-4.24%
0.4623
-5.6%
0.02659
-7.17%
0.00207
-7.12%
0.1719
-3.5%
0.00373
-6.06%
0.000478
-6.07%
0.00138
-6.71%
0.00089
0.11%
0.08119
-6.75%
0.1068
-6.25%
1.523
-7.84%
0.00414
-4.18%
0.856
-4.69%
0.1322
2.73%
