PEPE/USDC
0.0000044
24h Change
-5.37%
24h High
0.0000047
24h Low
0.00000433
24h Volume (PEPE)
105321029663
24h Volume (USDC)
471,306.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000044
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81527.2
-3.51%
2397.62
-4.22%
732.76
-2.31%
104.07
-3.86%
1.001
0.04%
1.3096
-5.22%
0.07888
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2128
-6.37%
9.158
-7.03%
81374.95
-3.6%
0.00000496
-4.8%
274.7
-4.12%
11.992
-5.49%
1.117
-4.11%
1.0011
0.01%
58.85
-5.38%
4.931
-7.17%
7.065
-7.24%
2.73
-7.2%
0.1849
-6.84%
0.00000441
-5.57%
2658.74
-4.3%
0.7644
-8.29%
0.1758
-4.44%
7.71
-5.52%
0.9982
-0.05%
0.9787
-5.76%
0.3295
-13.25%
0.9787
-9.22%
147.97
-6.98%
1.774
-7.43%
258.3
-6.43%
0.1443
-8.07%
0.07954
-6.89%
0.1194
-9.5%
0.1814
-7.1%
0.00715
-6.58%
7.96
-5.3%
0.1973
-6.81%
1.716
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02365
-4.98%
3.571
-9.31%
0.642
-6.13%
0.00002341
-5.71%
0.00000304
-5.31%
0.1965
-5.11%
0.1073
-6.2%
0.07293
-6.76%
0.00453
-6.59%
0.3134
-7.51%
0.05764
-8.86%
0.3839
-6.83%
189.68
-8.06%
0.5655
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000385
-6.35%
0.02872
-6.64%
0.7799
-0.66%
0.05366
-14.31%
3.55
-5.93%
1.004
-5.82%
2.19
-4.62%
0.00001027
-6.48%
0.00308
-2.92%
0.00186
-7.27%
0.3021
-5.58%
0.00000646
-5.99%
0.05196
-6.46%
0.5486
-0.89%
3.74
-5.56%
0.05384
-7.39%
1.7819
2.81%
0.00003758
-7.54%
5.53
-6.18%
0.809
-2.63%
0.0132
-10.73%
0.0557
-7.94%
0.1367
-8.42%
0.0829
-6.76%
0.1255
0.96%
0.9997
0.03%
1223.44
-9.46%
0.0704
-6.08%
2.062
-5.61%
0.01334
-6.79%
4039.57
-2.01%
0.00004514
-4.02%
2.139
-5.28%
0.0006032
-5.47%
0.2121
-7.61%
1.723
-4.12%
0.2009
-8.65%
0.0442
-7.88%
0.2482
-1.94%
1.564
-9.14%
0.01322
-11.92%
1.8467
-6.78%
0.0015
-4.88%
0.00592
-4.99%
0.0481
-10.9%
112.48
-1.8%
0.00725
-6.94%
1.825
-12.15%
0.00872
-5.01%
0.2435
-5.96%
24.53
-5.63%
0.1921
-7.78%
0.4493
-4.62%
0.00863
-7.76%
0.3666
-6.28%
0.07031
0.18%
0.00706
-5.86%
0.0913
-4.71%
0.00404
-2.49%
0.00792
-9.84%
3.97
-5.26%
0.000767
-5.45%
0.0219
-4.24%
0.00178
-6.47%
51.94
-2.27%
0.13967
0.07%
0.01869
-3.78%
0.000365
-6.47%
0.01025
-7%
0.1104
-7.25%
0.0514
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06438
-6.35%
0.0431
-4.24%
0.4615
-5.6%
0.02652
-7.17%
0.00207
-7.12%
0.1726
-3.5%
0.00374
-6.06%
0.000478
-6.07%
0.00138
-6.71%
0.000889
0.11%
0.0811
-6.75%
0.1068
-6.25%
1.523
-7.84%
0.00413
-4.18%
0.854
-4.69%
0.132
2.73%
