CRV/USDT
0.3666
24h Change
-6.28%
24h High
0.4096
24h Low
0.3612
24h Volume (CRV)
1855748
24h Volume (USDT)
708,494.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3666
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81527.92
-3.51%
2396.76
-4.22%
733.07
-2.31%
104.06
-3.86%
1.001
0.04%
1.3109
-5.22%
0.07898
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2131
-6.37%
9.169
-7.03%
81376.3
-3.6%
0.00000497
-4.8%
275.1
-4.12%
12.004
-5.49%
1.119
-4.11%
1.0011
0.01%
58.71
-5.38%
4.944
-7.17%
7.073
-7.24%
2.73
-7.2%
0.1852
-6.84%
0.00000442
-5.57%
2655.51
-4.3%
0.7647
-8.29%
0.1759
-4.44%
7.71
-5.52%
0.9982
-0.05%
0.9801
-5.76%
0.3295
-13.25%
0.9828
-9.22%
148.19
-6.98%
1.777
-7.43%
258.4
-6.43%
0.1446
-8.07%
0.07966
-6.89%
0.1194
-9.5%
0.1821
-7.1%
0.00714
-6.58%
7.946
-5.3%
0.1976
-6.81%
1.721
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02376
-4.98%
3.576
-9.31%
0.642
-6.13%
0.00002346
-5.71%
0.00000305
-5.31%
0.1961
-5.11%
0.1073
-6.2%
0.07298
-6.76%
0.00455
-6.59%
0.3145
-7.51%
0.05776
-8.86%
0.3843
-6.83%
189.88
-8.06%
0.5662
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000385
-6.35%
0.02876
-6.64%
0.7799
-0.66%
0.05364
-14.31%
3.549
-5.93%
1.004
-5.82%
2.191
-4.62%
0.00001027
-6.48%
0.00308
-2.92%
0.00186
-7.27%
0.3021
-5.58%
0.00000646
-5.99%
0.05191
-6.46%
0.5499
-0.89%
3.739
-5.56%
0.05388
-7.39%
1.7819
2.81%
0.00003757
-7.54%
5.53
-6.18%
0.809
-2.63%
0.0132
-10.73%
0.0557
-7.94%
0.1365
-8.42%
0.083
-6.76%
0.1255
0.96%
0.9997
0.03%
1225.83
-9.46%
0.0703
-6.08%
2.064
-5.61%
0.01334
-6.79%
4039.57
-2.01%
0.00004517
-4.02%
2.139
-5.28%
0.0006037
-5.47%
0.2126
-7.61%
1.723
-4.12%
0.202
-8.65%
0.0443
-7.88%
0.2497
-1.94%
1.562
-9.14%
0.01323
-11.92%
1.8477
-6.78%
0.0015
-4.88%
0.00593
-4.99%
0.0482
-10.9%
112.48
-1.8%
0.00728
-6.94%
1.823
-12.15%
0.00872
-5.01%
0.2437
-5.96%
24.5
-5.63%
0.1922
-7.78%
0.4493
-4.62%
0.00863
-7.76%
0.3666
-6.28%
0.07031
0.18%
0.00707
-5.86%
0.0913
-4.71%
0.00404
-2.49%
0.00793
-9.84%
3.97
-5.26%
0.000768
-5.45%
0.0219
-4.24%
0.00179
-6.47%
51.91
-2.27%
0.13969
0.07%
0.01871
-3.78%
0.000365
-6.47%
0.01024
-7%
0.1103
-7.25%
0.0513
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06445
-6.35%
0.0431
-4.24%
0.4624
-5.6%
0.02661
-7.17%
0.00207
-7.12%
0.1718
-3.5%
0.00373
-6.06%
0.000479
-6.07%
0.00138
-6.71%
0.00089
0.11%
0.08125
-6.75%
0.1068
-6.25%
1.523
-7.84%
0.00414
-4.18%
0.857
-4.69%
0.1324
2.73%
